| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
32,04 |
1,07 |
59.734.673,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
137,00 |
-0,87 |
18.125.084,80 |
18:10 |
|
ADEL ADEL KALEMCILIK |
501,00 |
4,70 |
195.913.629,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,00 |
-0,99 |
112.209.648,20 |
18:10 |
|
ADGYO ADRA GMYO |
35,60 |
-3,94 |
77.643.319,08 |
18:10 |
|
AEFES ANADOLU EFES |
111,60 |
0,63 |
254.555.086,50 |
18:10 |
|
AFYON AFYON CIMENTO |
13,01 |
-0,54 |
55.836.230,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
57,55 |
-2,54 |
15.570.604,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
196,00 |
2,94 |
79.939.454,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
10,13 |
9,99 |
6.544.942.204,90 |
18:10 |
|
AGYO ATAKULE GMYO |
8,15 |
-0,85 |
14.021.501,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
12,30 |
0,08 |
149.239.768,51 |
18:10 |
|
AKBNK AKBANK |
34,86 |
3,63 |
3.602.318.894,40 |
18:10 |
|
AKCNS AKCANSA |
144,30 |
-1,84 |
73.807.520,00 |
18:10 |
|
AKENR AK ENERJI |
5,08 |
0,00 |
12.385.942,49 |
18:10 |
|
AKFGY AKFEN GMYO |
4,53 |
0,67 |
78.350.766,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,89 |
1,07 |
147.328.790,52 |
18:10 |
|
AKGRT AKSIGORTA |
5,70 |
0,18 |
164.304.063,11 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
150,80 |
-0,66 |
17.964.287,10 |
18:10 |
|
AKSA AKSA |
87,50 |
1,39 |
121.916.101,45 |
18:10 |
|
AKSEN AKSA ENERJI |
34,10 |
-0,93 |
182.164.225,24 |
18:10 |
|
AKSGY AKIS GMYO |
11,66 |
1,04 |
21.662.560,98 |
18:10 |
|
AKSUE AKSU ENERJI |
25,46 |
-5,91 |
37.438.304,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,44 |
3,93 |
10.622.930,79 |
18:10 |
|
ALARK ALARKO HOLDING |
100,90 |
0,10 |
348.410.739,45 |
18:10 |
|
ALBRK ALBARAKA TURK |
4,03 |
0,50 |
99.668.696,40 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.101,00 |
2,32 |
132.719.669,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
92,60 |
2,49 |
34.805.838,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
102,60 |
-0,68 |
228.318.542,90 |
18:10 |
|
ALGYO ALARKO GMYO |
40,90 |
-0,68 |
40.230.558,76 |
18:10 |
|
ALKA ALKIM KAGIT |
27,96 |
-0,36 |
20.481.278,10 |
18:10 |
|
ALKIM ALKIM KIMYA |
38,80 |
3,47 |
78.073.136,22 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,55 |
-3,82 |
30.791.059,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,55 |
0,93 |
338.847.778,46 |
18:10 |
|
ANELE ANEL ELEKTRIK |
10,95 |
0,46 |
19.591.029,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,53 |
-0,88 |
32.592.814,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
41,16 |
0,29 |
43.570.109,76 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
64,15 |
-2,51 |
135.909.081,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
62,90 |
1,94 |
86.977.177,60 |
18:10 |
|
ARCLK ARCELIK |
136,60 |
0,52 |
376.727.297,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,02 |
0,56 |
138.737.428,10 |
18:10 |
|
ARENA ARENA BILGISAYAR |
37,72 |
-3,97 |
49.550.639,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
11,51 |
-0,95 |
19.110.560,81 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
34,20 |
0,88 |
27.068.890,16 |
18:10 |
|
ASELS ASELSAN |
48,50 |
-0,70 |
1.538.212.834,14 |
18:10 |
|
ASGYO ASCE GMYO |
16,92 |
-2,87 |
135.335.920,36 |
18:10 |
|
ASTOR ASTOR ENERJI |
110,00 |
0,27 |
1.316.326.801,70 |
18:10 |
|
ASUZU ANADOLU ISUZU |
234,50 |
0,64 |
146.039.525,80 |
18:10 |
|
ATAGY ATA GMYO |
9,50 |
0,00 |
3.167.623,85 |
18:10 |
|
ATAKP ATAKEY PATATES |
52,15 |
-1,70 |
63.695.786,80 |
18:10 |
|
ATATP ATP YAZILIM |
97,00 |
0,52 |
397.853.710,45 |
18:10 |
|
ATEKS AKIN TEKSTIL |
94,00 |
-0,11 |
8.903.848,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,25 |
0,81 |
6.477.321,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
78,40 |
0,00 |
3.181.874,60 |
18:10 |
|
AVGYO AVRASYA GMYO |
9,82 |
-9,99 |
45.002.362,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,60 |
-5,85 |
205.516.583,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,73 |
-0,27 |
32.329.699,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
8,28 |
2,60 |
3.447.914,23 |
18:10 |
|
AYCES ALTINYUNUS CESME |
541,00 |
1,12 |
7.100.157,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
21,46 |
-2,01 |
58.182.517,68 |
18:10 |
|
AYEN AYEN ENERJI |
26,90 |
-1,03 |
26.782.813,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
38,08 |
0,11 |
2.091.617,16 |
18:10 |
|
AYGAZ AYGAZ |
134,80 |
0,37 |
152.386.201,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
148,60 |
9,99 |
269.619.149,70 |
18:10 |
|
BAGFS BAGFAS |
39,10 |
-3,07 |
147.521.267,04 |
18:10 |
|
BAKAB BAK AMBALAJ |
76,20 |
-2,50 |
15.307.614,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
28,60 |
10,00 |
3.551.536,36 |
18:10 |
|
BANVT BANVIT |
119,50 |
-4,09 |
36.900.453,30 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,40 |
-2,86 |
36.931.857,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
12,00 |
-2,36 |
1.697.885,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
18,30 |
0,22 |
27.754.913,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
8,90 |
-2,94 |
5.769.893,61 |
18:10 |
|
BERA BERA HOLDING |
13,70 |
-1,86 |
129.544.621,41 |
18:10 |
|
BEYAZ BEYAZ FILO |
25,30 |
-0,94 |
157.644.176,80 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
12.030,00 |
3,33 |
547.917.490,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
48,02 |
-1,40 |
102.704.823,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
25,50 |
-4,14 |
58.982.361,00 |
18:10 |
|
BIMAS BIM MAGAZALAR |
305,50 |
-0,81 |
899.764.697,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
287,25 |
-2,38 |
5.147.570.834,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,66 |
-2,55 |
195.846.987,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
40,30 |
-0,93 |
14.264.880,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
52,50 |
2,24 |
58.628.305,10 |
18:10 |
|
BLCYT BILICI YATIRIM |
16,22 |
-1,99 |
15.006.659,60 |
18:10 |
|
BMSCH BMS CELIK HASIR |
18,20 |
-0,71 |
19.712.247,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
24,88 |
-0,48 |
39.105.080,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,71 |
-2,77 |
36.972.859,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
32,40 |
0,31 |
110.549.900,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
36,70 |
-1,56 |
141.282.533,30 |
18:10 |
|
BOSSA BOSSA |
10,74 |
-3,42 |
12.889.936,54 |
18:10 |
|
BRISA BRISA |
86,85 |
-1,86 |
22.000.663,20 |
18:10 |
|
BRKO BIRKO MENSUCAT |
3,96 |
4,49 |
1.633.005,21 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
23,14 |
1,94 |
8.064.349,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
59,20 |
-7,50 |
40.006.031,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
26,40 |
-0,68 |
120.698.719,08 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
4,92 |
-6,99 |
7.812.314,41 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
677,50 |
0,59 |
1.120.087.681,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.366,00 |
2,96 |
201.805.503,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
15,10 |
6,34 |
553.596.273,27 |
18:10 |
|
BTCIM BATI CIMENTO |
180,00 |
3,51 |
473.840.091,30 |
18:10 |
|
BUCIM BURSA CIMENTO |
8,57 |
-0,81 |
91.701.440,23 |
18:10 |
|
BURCE BURCELIK |
168,30 |
10,00 |
260.399.009,50 |
18:10 |
|
BURVA BURCELIK VANA |
86,35 |
10,00 |
31.962.296,05 |
18:10 |
|
BVSAN BULBULOGLU VINC |
101,50 |
0,69 |
59.716.892,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
29,04 |
1,33 |
31.695.428,30 |
18:10 |
|
CANTE CAN2 TERMIK |
18,71 |
-2,14 |
269.212.015,06 |
18:10 |
|
CASA CASA EMTIA PETROL |
121,10 |
7,84 |
14.453.797,60 |
18:10 |
|
CCOLA COCA COLA ICECEK |
422,25 |
4,19 |
134.665.453,25 |
18:10 |
|
CELHA CELIK HALAT |
40,60 |
-2,36 |
10.714.918,34 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,92 |
0,14 |
422.537.427,51 |
18:10 |
|
CEMTS CEMTAS |
11,30 |
-1,40 |
46.581.785,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
25,84 |
5,81 |
93.247.414,90 |
18:10 |
|
CIMSA CIMSA |
34,26 |
-0,58 |
387.305.356,16 |
18:10 |
|
CLEBI CELEBI |
925,00 |
-0,27 |
75.737.647,00 |
18:10 |
|
CMBTN CIMBETON |
1.884,00 |
-1,57 |
60.813.119,00 |
18:10 |
|
CMENT CIMENTAS |
254,00 |
5,44 |
2.818.884,00 |
18:10 |
|
CONSE CONSUS ENERJI |
6,37 |
-2,60 |
37.713.257,95 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
138,90 |
-6,28 |
46.993.375,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
6,85 |
-1,58 |
23.339.261,18 |
18:10 |
|
CRFSA CARREFOURSA |
115,20 |
-1,54 |
159.646.988,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
18,67 |
1,14 |
7.776.554,70 |
18:10 |
|
CVKMD CVK MADEN |
347,00 |
-1,84 |
131.575.729,00 |
18:10 |
|
CWENE CW ENERJI |
297,75 |
-0,75 |
321.869.577,75 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
13,15 |
-2,52 |
4.883.536,83 |
18:10 |
|
DAGI DAGI GIYIM |
9,02 |
1,01 |
47.416.969,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
39,60 |
4,76 |
1.427.306.327,56 |
18:10 |
|
DARDL DARDANEL |
5,97 |
-1,81 |
31.281.041,57 |
18:10 |
|
DENGE DENGE HOLDING |
2,50 |
0,40 |
19.970.002,98 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,10 |
0,86 |
54.767.248,14 |
18:10 |
|
DERIM DERIMOD |
15,00 |
-2,60 |
1.507.559,02 |
18:10 |
|
DESA DESA DERI |
20,00 |
3,52 |
43.244.963,99 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
30,62 |
3,52 |
9.134.935,58 |
18:10 |
|
DEVA DEVA HOLDING |
81,95 |
0,24 |
32.842.752,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
27,50 |
-1,08 |
13.561.023,72 |
18:10 |
|
DGGYO DOGUS GMYO |
34,48 |
-1,49 |
14.550.579,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
10,54 |
-0,57 |
19.296.112,09 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,57 |
6,72 |
3.148.056,64 |
18:10 |
|
DITAS DITAS DOGAN |
18,65 |
0,27 |
3.406.221,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
16,34 |
1,18 |
164.783.960,50 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,49 |
-0,24 |
6.104.604,38 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
13,80 |
-0,22 |
15.406.113,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
243,00 |
-0,90 |
325.154.103,80 |
18:10 |
|
DOBUR DOGAN BURDA |
79,40 |
-3,76 |
10.995.178,25 |
18:10 |
|
DOCO DO-CO |
4.010,00 |
1,39 |
61.593.237,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,74 |
-3,66 |
136.585.215,40 |
18:10 |
|
DOGUB DOGUSAN |
17,96 |
4,54 |
80.379.731,59 |
18:10 |
|
DOHOL DOGAN HOLDING |
13,33 |
0,98 |
366.155.672,16 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
36,18 |
0,22 |
30.578.278,26 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
52,60 |
-2,41 |
9.898.895,70 |
18:10 |
|
DYOBY DYO BOYA |
40,70 |
7,11 |
52.223.047,96 |
18:10 |
|
DZGYO DENIZ GMYO |
4,67 |
-3,31 |
26.986.426,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
70,35 |
0,21 |
74.254.032,20 |
18:10 |
|
ECILC ECZACIBASI ILAC |
47,14 |
-2,16 |
106.386.902,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
323,00 |
-3,15 |
336.772.854,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
21,80 |
0,09 |
54.308.310,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
14,66 |
-0,95 |
28.241.015,12 |
18:10 |
|
EGEEN EGE ENDUSTRI |
12.645,00 |
9,98 |
1.070.877.595,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
24,28 |
-1,62 |
90.199.335,20 |
18:10 |
|
EGGUB EGE GUBRE |
130,20 |
-0,91 |
36.097.882,00 |
18:10 |
|
EGPRO EGE PROFIL |
160,90 |
0,31 |
62.302.181,20 |
18:10 |
|
EGSER EGE SERAMIK |
6,84 |
1,63 |
12.267.317,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
7,35 |
-0,27 |
975.722.561,85 |
18:10 |
|
EKIZ EKIZ KIMYA |
46,86 |
-4,37 |
1.179.286,14 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
30,00 |
9,97 |
549.490.800,00 |
18:10 |
|
EKSUN EKSUN GIDA |
66,25 |
-1,49 |
30.491.515,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
70,00 |
4,48 |
56.892.400,85 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
30,50 |
-3,24 |
46.027.204,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
122,20 |
-5,20 |
1.067.906,40 |
18:10 |
|
ENERY ENERYA ENERJI |
144,80 |
3,43 |
365.321.852,00 |
18:10 |
|
ENJSA ENERJISA ENERJI |
47,66 |
0,21 |
340.720.280,90 |
18:10 |
|
ENKAI ENKA INSAAT |
34,90 |
-0,74 |
737.461.319,56 |
18:10 |
|
ENSRI ENSARI DERI |
27,84 |
7,08 |
4.225.686,60 |
18:10 |
|
EPLAS EGEPLAST |
6,48 |
-2,85 |
28.098.021,50 |
18:10 |
|
ERBOS ERBOSAN |
213,00 |
-1,53 |
48.313.270,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
110,80 |
-1,42 |
36.777.470,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
40,60 |
-0,88 |
2.453.952.196,86 |
18:10 |
|
ERSU ERSU GIDA |
8,05 |
-1,71 |
5.862.260,77 |
18:10 |
|
ESCAR ESCAR FILO |
161,80 |
0,00 |
17.977.763,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
53,00 |
3,31 |
50.606.209,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
20,20 |
-3,99 |
99.738.482,52 |
18:10 |
|
ETILR ETILER GIDA |
14,12 |
0,64 |
8.447.760,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,86 |
-4,27 |
7.068.967,84 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
3,20 |
3,23 |
73.317.568,11 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,07 |
10,00 |
18.472.280,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
168,80 |
-1,06 |
394.220.594,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
16,37 |
3,28 |
177.570.672,95 |
18:10 |
|
EUYO EURO YAT. ORT. |
17,99 |
-1,96 |
6.799.078,18 |
18:10 |
|
EYGYO EYG GMYO |
26,66 |
3,98 |
81.222.977,84 |
18:10 |
|
FADE FADE GIDA |
15,84 |
0,70 |
20.401.507,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
120,50 |
-1,63 |
311.702.937,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,10 |
2,32 |
244.809.898,51 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
331,00 |
3,68 |
159.646.303,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
31,00 |
2,31 |
113.918.967,24 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,50 |
-0,85 |
65.025.782,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
69,00 |
-0,65 |
48.661.265,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,47 |
-0,13 |
37.870.008,89 |
18:10 |
|
FROTO FORD OTOSAN |
833,50 |
-0,89 |
874.000.115,50 |
18:10 |
|
FZLGY FUZUL GMYO |
14,69 |
-2,72 |
65.679.250,29 |
18:10 |
|
GARAN GARANTI BANKASI |
56,45 |
4,44 |
2.163.264.364,00 |
18:10 |
|
GARFA GARANTI FAKTORING |
71,90 |
-1,44 |
7.069.948,85 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
17,46 |
2,46 |
30.543.809,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,96 |
-0,81 |
17.908.924,40 |
18:10 |
|
GENIL GEN ILAC |
52,95 |
-4,59 |
96.539.849,05 |
18:10 |
|
GENTS GENTAS |
9,46 |
3,16 |
21.768.533,43 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
26,34 |
0,61 |
33.558.237,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
80,45 |
-2,13 |
321.615.217,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
35,26 |
-0,40 |
183.575.631,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
42,86 |
1,85 |
6.905.732,88 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
38,02 |
-3,45 |
40.834.577,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
10,68 |
-1,57 |
33.899.125,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
11,04 |
-0,99 |
92.720.685,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
8,88 |
-0,78 |
20.639.601,03 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,66 |
-0,87 |
51.854.404,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
298,75 |
2,14 |
124.418.315,75 |
18:10 |
|
GOODY GOOD-YEAR |
21,48 |
-0,46 |
24.817.663,08 |
18:10 |
|
GOZDE GOZDE GIRISIM |
30,78 |
-3,02 |
63.875.081,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
7,71 |
-0,52 |
2.045.328,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
71,10 |
-2,27 |
33.438.907,30 |
18:10 |
|
GRTRK GRAINTURK TARIM |
35,30 |
-1,94 |
35.725.424,24 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,43 |
-1,63 |
17.508.185,05 |
18:10 |
|
GSDHO GSD HOLDING |
3,88 |
-1,77 |
97.774.006,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
7,97 |
1,01 |
200.771.865,49 |
18:10 |
|
GUBRF GUBRE FABRIK. |
393,50 |
3,55 |
1.866.473.786,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
26,16 |
-0,38 |
86.594.574,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
28,68 |
-1,10 |
70.504.593,32 |
18:10 |
|
HALKB T. HALK BANKASI |
12,95 |
-0,23 |
584.203.471,12 |
18:10 |
|
HATEK HATAY TEKSTIL |
13,73 |
-5,51 |
109.847.589,80 |
18:10 |
|
HATSN HATSAN GEMI |
56,65 |
-1,73 |
185.966.003,00 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,90 |
-1,04 |
56.221.848,33 |
18:10 |
|
HEDEF HEDEF HOLDING |
31,46 |
10,00 |
30.794.316,10 |
18:10 |
|
HEKTS HEKTAS |
22,70 |
1,79 |
1.775.172.695,56 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
64,10 |
-1,84 |
34.289.923,50 |
18:10 |
|
HLGYO HALK GMYO |
4,32 |
-0,46 |
34.202.040,34 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
61,10 |
-0,65 |
19.750.215,45 |
18:10 |
|
HUBVC HUB GIRISIM |
9,40 |
7,06 |
66.105.541,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
7,50 |
-0,92 |
33.256.849,92 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,68 |
-9,83 |
182.227.749,18 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,46 |
-5,78 |
130.288.175,09 |
18:10 |
|
ICUGS ICU GIRISIM |
8,23 |
0,86 |
4.390.357,84 |
18:10 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
112,10 |
-5,00 |
33.721.350,30 |
18:10 |
|
IDGYO IDEALIST GMYO |
5,66 |
-0,53 |
1.546.737,32 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,13 |
2,60 |
179.677.372,47 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
14,83 |
-1,13 |
13.150.593,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,52 |
0,00 |
18.193.051,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,61 |
2,55 |
66.419.086,28 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,21 |
0,83 |
90.832.668,92 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,98 |
5,88 |
90.439.485,05 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,31 |
-1,78 |
8.948.108,31 |
18:10 |
|
IMASM IMAS MAKINA |
15,72 |
-8,12 |
471.453.457,47 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,64 |
-2,55 |
105.856.091,88 |
18:10 |
|
INFO INFO YATIRIM |
14,03 |
3,70 |
61.876.482,89 |
18:10 |
|
INGRM INGRAM BILISIM |
682,50 |
-5,99 |
123.367.313,00 |
18:10 |
|
INTEM INTEMA |
276,50 |
-3,57 |
79.228.550,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
48,30 |
1,39 |
91.277.966,16 |
18:10 |
|
INVES INVESTCO HOLDING |
351,75 |
2,10 |
14.042.519,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
39,10 |
-1,26 |
143.168.151,90 |
18:10 |
|
ISATR IS BANKASI (A) |
885.780,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
121,20 |
0,25 |
5.487.815,70 |
18:10 |
|
ISBTR IS BANKASI (B) |
659.500,00 |
9,92 |
1.978.500,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
22,06 |
2,89 |
3.727.954.312,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,50 |
-1,06 |
76.388.279,82 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,90 |
-4,87 |
137.883.385,09 |
18:10 |
|
ISGSY IS GIRISIM |
24,50 |
0,25 |
17.147.225,20 |
18:10 |
|
ISGYO IS GMYO |
20,96 |
0,77 |
181.785.925,22 |
18:10 |
|
ISKPL ISIK PLASTIK |
8,15 |
0,00 |
16.410.116,70 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
8.930.900,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,04 |
6,79 |
497.255.088,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,90 |
-1,49 |
22.681.435,83 |
18:10 |
|
ISYAT IS YAT. ORT. |
10,03 |
0,00 |
12.043.603,17 |
18:10 |
|
IZENR IZDEMIR ENERJI |
33,90 |
-2,31 |
143.812.495,18 |
18:10 |
|
IZFAS IZMIR FIRCA |
9,84 |
8,13 |
102.156.338,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
44,00 |
-7,21 |
12.248.013,46 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,74 |
-0,35 |
49.716.807,79 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
150,50 |
4,37 |
257.320.028,40 |
18:10 |
|
KAPLM KAPLAMIN |
107,30 |
-1,20 |
19.552.859,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
27,18 |
3,58 |
47.998.153,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,48 |
0,11 |
142.765.744,35 |
18:10 |
|
KARTN KARTONSAN |
82,15 |
-2,84 |
50.700.770,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
25,40 |
-1,32 |
12.609.190,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,28 |
-0,44 |
128.521.040,58 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
38,46 |
-4,94 |
174.160.000,94 |
18:10 |
|
KCAER KOCAER CELIK |
29,94 |
-1,77 |
150.205.664,88 |
18:10 |
|
KCHOL KOC HOLDING |
142,00 |
0,35 |
2.066.727.836,30 |
18:10 |
|
KENT KENT GIDA |
599,00 |
-2,04 |
7.502.617,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
0,00 |
768.549,16 |
18:10 |
|
KERVT KEREVITAS GIDA |
11,14 |
-0,18 |
28.842.278,88 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
71,50 |
-2,79 |
73.167.948,95 |
18:10 |
|
KGYO KORAY GMYO |
43,64 |
3,76 |
18.791.211,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,86 |
-1,01 |
16.428.222,33 |
18:10 |
|
KLGYO KILER GMYO |
3,67 |
-0,81 |
94.993.717,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
23,68 |
-3,11 |
47.309.177,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,60 |
-1,91 |
30.466.105,16 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
40,70 |
10,00 |
3.551.304,20 |
18:10 |
|
KLRHO KILER HOLDING |
32,92 |
-4,75 |
21.516.886,66 |
18:10 |
|
KLSER KALESERAMIK |
72,10 |
-3,55 |
256.587.706,55 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,31 |
-0,63 |
14.328.276,22 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
68,10 |
-0,22 |
71.731.990,00 |
18:10 |
|
KNFRT KONFRUT GIDA |
22,68 |
-10,00 |
48.260.558,42 |
18:10 |
|
KONKA KONYA KAGIT |
44,06 |
-1,65 |
20.174.729,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
249,00 |
-2,26 |
621.152.660,50 |
18:10 |
|
KONYA KONYA CIMENTO |
9.877,50 |
6,12 |
1.035.098.102,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
50,35 |
-4,10 |
115.316.743,98 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
85,45 |
1,91 |
80.601.292,15 |
18:10 |
|
KOZAA KOZA MADENCILIK |
55,10 |
-0,18 |
457.215.893,85 |
18:10 |
|
KOZAL KOZA ALTIN |
23,52 |
1,20 |
1.556.794.614,60 |
18:10 |
|
KRDMA KARDEMIR (A) |
22,40 |
-3,36 |
60.245.781,54 |
18:10 |
|
KRDMB KARDEMIR (B) |
20,06 |
-0,40 |
32.841.912,98 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,44 |
-1,05 |
1.003.581.856,16 |
18:10 |
|
KRGYO KORFEZ GMYO |
44,66 |
1,78 |
10.106.065,82 |
18:10 |
|
KRONT KRON TEKNOLOJI |
16,64 |
-2,46 |
53.742.050,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,46 |
-2,76 |
50.292.836,75 |
18:10 |
|
KRSTL KRISTAL KOLA |
16,15 |
9,94 |
89.937.656,10 |
18:10 |
|
KRTEK KARSU TEKSTIL |
26,50 |
-2,65 |
17.017.364,46 |
18:10 |
|
KRVGD KERVAN GIDA |
22,10 |
-0,99 |
20.706.528,20 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.060,00 |
2,49 |
2.952.950,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
56,85 |
-1,13 |
107.855.003,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
68,95 |
-1,50 |
23.983.027,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
61,50 |
-1,91 |
18.966.829,35 |
18:10 |
|
KUVVA KUVVA GIDA |
54,00 |
-0,92 |
2.675.666,10 |
18:10 |
|
KUYAS KUYAS YATIRIM |
78,15 |
2,96 |
68.483.833,60 |
18:10 |
|
KZBGY KIZILBUK GYO |
18,23 |
-0,71 |
87.478.093,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
26,48 |
-3,92 |
71.952.861,14 |
18:10 |
|
LIDER LDR TURIZM |
165,50 |
-5,86 |
342.420.956,50 |
18:10 |
|
LIDFA LIDER FAKTORING |
9,24 |
3,01 |
71.093.898,40 |
18:10 |
|
LINK LINK BILGISAYAR |
210,00 |
2,34 |
33.034.703,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
48,62 |
-0,78 |
10.855.316,24 |
18:10 |
|
LOGO LOGO YAZILIM |
81,00 |
2,53 |
156.985.675,30 |
18:10 |
|
LRSHO LORAS HOLDING |
3,86 |
-2,28 |
17.455.307,64 |
18:10 |
|
LUKSK LUKS KADIFE |
70,55 |
5,93 |
12.637.979,95 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
971,00 |
-1,32 |
41.488.798,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
82,55 |
-2,71 |
39.944.829,10 |
18:10 |
|
MAGEN MARGUN ENERJI |
14,98 |
-2,09 |
104.068.965,32 |
18:10 |
|
MAKIM MAKIM MAKINE |
50,05 |
-6,71 |
30.688.279,05 |
18:10 |
|
MAKTK MAKINA TAKIM |
5,91 |
-1,66 |
25.360.601,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
9,11 |
-0,44 |
27.124.611,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
17,25 |
-1,60 |
79.905.443,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
28,50 |
-0,42 |
3.108.445,50 |
18:10 |
|
MARTI MARTI OTEL |
4,27 |
-4,04 |
117.485.237,26 |
18:10 |
|
MAVI MAVI GIYIM |
104,20 |
2,76 |
166.610.839,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
35,86 |
-0,94 |
18.269.999,58 |
18:10 |
|
MEGAP MEGA POLIETILEN |
5,09 |
2,21 |
57.571.352,37 |
18:10 |
|
MEKAG MEKA BETON |
81,90 |
2,31 |
155.733.035,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,26 |
0,49 |
2.147.039,26 |
18:10 |
|
MERCN MERCAN KIMYA |
11,07 |
0,91 |
19.015.424,81 |
18:10 |
|
MERIT MERIT TURIZM |
73,10 |
0,69 |
18.652.000,05 |
18:10 |
|
MERKO MERKO GIDA |
9,43 |
0,00 |
23.211.230,95 |
18:10 |
|
METRO METRO HOLDING |
2,56 |
-1,92 |
30.015.485,12 |
18:10 |
|
METUR METEMTUR YATIRIM |
12,85 |
-0,39 |
6.571.948,86 |
18:10 |
|
MGROS MIGROS TICARET |
352,00 |
-2,15 |
674.232.147,75 |
18:10 |
|
MHRGY MHR GMYO |
5,26 |
-1,87 |
163.224.886,71 |
18:10 |
|
MIATK MIA TEKNOLOJI |
38,40 |
-1,99 |
528.191.710,68 |
18:10 |
|
MIPAZ MILPA |
41,80 |
-1,65 |
17.274.992,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
9,65 |
-4,64 |
565.105,67 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
9,65 |
0,63 |
34.344.451,57 |
18:10 |
|
MNDTR MONDI TURKEY |
17,98 |
-1,53 |
24.574.793,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,44 |
4,96 |
418.683.638,65 |
18:10 |
|
MPARK MLP SAGLIK |
150,00 |
0,00 |
140.600.342,60 |
18:10 |
|
MRGYO MARTI GMYO |
9,75 |
2,63 |
21.738.127,42 |
18:10 |
|
MRSHL MARSHALL |
2.050,00 |
-9,97 |
48.870.673,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
15,00 |
-1,96 |
24.031.087,86 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
62,65 |
-0,56 |
55.283.197,75 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,77 |
1,04 |
3.646.253,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
9,15 |
2,23 |
69.518.351,99 |
18:10 |
|
NATEN NATUREL ENERJI |
50,70 |
-7,90 |
387.912.883,60 |
18:10 |
|
NETAS NETAS TELEKOM. |
44,06 |
-2,82 |
23.768.942,78 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,93 |
0,32 |
31.027.829,92 |
18:10 |
|
NTGAZ NATURELGAZ |
14,74 |
-1,47 |
24.074.287,19 |
18:10 |
|
NTHOL NET HOLDING |
20,84 |
0,19 |
35.129.284,72 |
18:10 |
|
NUGYO NUROL GMYO |
7,32 |
-2,79 |
18.864.595,71 |
18:10 |
|
NUHCM NUH CIMENTO |
321,50 |
-0,85 |
83.941.422,50 |
18:10 |
|
OBASE OBASE BILGISAYAR |
45,80 |
-1,12 |
33.835.775,92 |
18:10 |
|
ODAS ODAS ELEKTRIK |
10,81 |
-1,10 |
923.662.083,67 |
18:10 |
|
OFSYM OFIS YEM GIDA |
53,75 |
0,47 |
76.775.871,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
148,40 |
-1,92 |
37.481.476,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,99 |
-1,38 |
74.045.421,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
60,10 |
2,91 |
140.559.128,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
166,00 |
1,16 |
5.488.040,10 |
18:10 |
|
OSMEN OSMANLI MENKUL |
187,00 |
-0,21 |
22.351.323,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
10,86 |
0,56 |
42.780.892,47 |
18:10 |
|
OTKAR OTOKAR |
440,00 |
-0,40 |
112.389.986,75 |
18:10 |
|
OTTO OTTO HOLDING |
350,00 |
-2,37 |
1.577.450,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
63,75 |
-2,22 |
675.959.768,50 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
27,98 |
0,94 |
3.921.549,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,46 |
0,59 |
14.968.204,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
43,50 |
1,49 |
20.575.459,18 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,97 |
-2,29 |
16.154.767,55 |
18:10 |
|
OZKGY OZAK GMYO |
9,22 |
-0,65 |
64.552.779,35 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
43,16 |
2,81 |
7.746.341,78 |
18:10 |
|
OZSUB OZSU BALIK |
25,00 |
-0,79 |
42.710.850,28 |
18:10 |
|
PAGYO PANORA GMYO |
35,46 |
-1,17 |
9.688.649,32 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
140,60 |
-0,99 |
32.522.808,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
46,86 |
10,00 |
254.349.665,66 |
18:10 |
|
PARSN PARSAN |
103,10 |
0,68 |
57.416.919,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
60,70 |
-1,62 |
76.249.428,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
39,70 |
-0,80 |
125.485.753,76 |
18:10 |
|
PEGYO PERA GMYO |
16,16 |
1,64 |
31.087.266,91 |
18:10 |
|
PEKGY PEKER GMYO |
31,92 |
2,05 |
229.314.826,30 |
18:10 |
|
PENGD PENGUEN GIDA |
6,79 |
-0,29 |
25.400.963,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,40 |
1,90 |
75.629.439,08 |
18:10 |
|
PETKM PETKIM |
21,70 |
0,46 |
1.656.549.732,36 |
18:10 |
|
PETUN PINAR ET VE UN |
74,30 |
1,99 |
7.785.749,50 |
18:10 |
|
PGSUS PEGASUS |
714,50 |
1,35 |
1.187.403.383,00 |
18:10 |
|
PINSU PINAR SU |
11,10 |
-0,72 |
21.330.748,80 |
18:10 |
|
PKART PLASTIKKART |
40,82 |
0,25 |
3.163.279,54 |
18:10 |
|
PKENT PETROKENT TURIZM |
291,00 |
-4,43 |
45.646.726,50 |
18:10 |
|
PLTUR PLATFORM TURIZM |
16,02 |
-1,17 |
20.970.448,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
53,25 |
-2,20 |
30.189.189,40 |
18:10 |
|
PNSUT PINAR SUT |
73,55 |
0,41 |
17.580.502,05 |
18:10 |
|
POLHO POLISAN HOLDING |
14,38 |
0,21 |
65.739.053,19 |
18:10 |
|
POLTK POLITEKNIK METAL |
15.175,00 |
-9,29 |
253.183.705,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,39 |
-1,60 |
18.737.320,83 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
37,36 |
-4,69 |
127.887.134,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
22,62 |
-0,35 |
21.936.854,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
50,40 |
-1,18 |
33.497.911,19 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
65,10 |
-4,26 |
9.087.793,35 |
18:10 |
|
PSGYO PASIFIK GMYO |
6,02 |
-3,06 |
101.313.487,99 |
18:10 |
|
QNBFB QNB FINANSBANK |
280,00 |
8,53 |
9.835.851,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
847,50 |
9,99 |
5.947.834,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,99 |
3,10 |
203.529.567,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
79,65 |
0,76 |
25.401.423,05 |
18:10 |
|
RAYSG RAY SIGORTA |
190,50 |
-2,41 |
27.460.089,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
26,10 |
0,38 |
986.287.110,08 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
36,00 |
4,90 |
92.460.697,92 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
63,20 |
-1,25 |
6.010.233,30 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,60 |
-1,59 |
56.264.079,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
26,94 |
-1,03 |
18.994.636,60 |
18:10 |
|
RYGYO REYSAS GMYO |
28,34 |
5,75 |
125.748.766,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
29,80 |
1,09 |
13.329.219,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
31,54 |
-5,11 |
146.532.405,36 |
18:10 |
|
SAHOL SABANCI HOLDING |
62,00 |
1,72 |
1.867.976.276,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
52,15 |
9,93 |
306.422.744,52 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
23,78 |
9,99 |
7.603.685,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
46,80 |
0,43 |
32.731.209,86 |
18:10 |
|
SANKO SANKO PAZARLAMA |
21,26 |
1,72 |
28.288.118,88 |
18:10 |
|
SARKY SARKUYSAN |
30,00 |
-0,07 |
33.907.470,98 |
18:10 |
|
SASA SASA POLYESTER |
52,30 |
4,85 |
4.036.911.254,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
93,35 |
-1,74 |
114.842.219,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
302,75 |
-2,96 |
139.158.375,75 |
18:10 |
|
SEGYO SEKER GMYO |
6,19 |
5,81 |
221.721.817,89 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
16,50 |
-4,90 |
26.022.028,55 |
18:10 |
|
SEKUR SEKURO PLASTIK |
26,40 |
-1,86 |
4.430.944,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
55,60 |
0,18 |
159.694.249,75 |
18:10 |
|
SELGD SELCUK GIDA |
16,47 |
9,95 |
7.284.532,77 |
18:10 |
|
SELVA SELVA GIDA |
12,55 |
-2,03 |
14.079.677,05 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,37 |
-3,78 |
22.685.899,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
15,72 |
-3,50 |
22.175.676,94 |
18:10 |
|
SISE SISE CAM |
48,92 |
-0,69 |
1.538.074.025,30 |
18:10 |
|
SKBNK SEKERBANK |
7,11 |
1,57 |
441.045.136,13 |
18:10 |
|
SKTAS SOKTAS |
5,51 |
9,76 |
37.693.228,95 |
18:10 |
|
SMART SMARTIKS YAZILIM |
36,60 |
9,98 |
111.320.094,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
64,30 |
-2,13 |
414.600.929,85 |
18:10 |
|
SNGYO SINPAS GMYO |
3,10 |
-2,82 |
126.123.830,63 |
18:10 |
|
SNICA SANICA ISI SANAYI |
32,02 |
0,63 |
73.251.672,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
32,96 |
-3,34 |
1.777.911,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
194,30 |
5,03 |
14.928.342,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
98,00 |
6,52 |
4.734.454,45 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
18,76 |
-0,95 |
32.251.258,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
58,40 |
-0,26 |
319.876.985,40 |
18:10 |
|
SONME SONMEZ FILAMENT |
86,30 |
1,59 |
6.543.259,60 |
18:10 |
|
SRVGY SERVET GMYO |
364,75 |
-2,01 |
126.752.004,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
285,50 |
-1,21 |
1.342.504,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
16,40 |
-1,68 |
14.758.892,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
18,88 |
0,43 |
31.642.678,13 |
18:10 |
|
TABGD TAB GIDA |
145,40 |
-2,22 |
631.002.196,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
624,50 |
-5,81 |
437.960.516,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
36,86 |
-1,13 |
120.296.657,98 |
18:10 |
|
TATGD TAT GIDA |
36,54 |
0,72 |
54.290.274,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
116,80 |
0,69 |
256.500.810,10 |
18:10 |
|
TBORG T.TUBORG |
70,00 |
1,52 |
3.120.219,20 |
18:10 |
|
TCELL TURKCELL |
58,50 |
1,12 |
1.512.998.044,55 |
18:10 |
|
TDGYO TREND GMYO |
7,74 |
-0,26 |
4.936.222,98 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,74 |
-2,35 |
16.282.299,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,82 |
-9,99 |
50.307.998,00 |
18:10 |
|
TETMT TETAMAT GIDA |
2.947,50 |
-0,17 |
43.590.987,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
20,64 |
0,00 |
124.954.037,01 |
18:10 |
|
TGSAS TGS DIS TICARET |
36,00 |
-6,25 |
14.284.682,88 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
260,75 |
3,88 |
11.837.639.832,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
44,60 |
-1,11 |
247.970.487,68 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
35,26 |
-0,56 |
123.059.441,10 |
18:10 |
|
TLMAN TRABZON LIMAN |
102,60 |
2,09 |
65.835.817,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
113,50 |
3,37 |
17.011.026,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
99,95 |
0,20 |
151.855.804,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
66,75 |
1,75 |
38.725.252,95 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
239,10 |
0,25 |
842.649.442,00 |
18:10 |
|
TRCAS TURCAS PETROL |
21,40 |
-1,74 |
18.741.940,36 |
18:10 |
|
TRGYO TORUNLAR GMYO |
32,92 |
-2,43 |
33.300.169,56 |
18:10 |
|
TRILC TURK ILAC SERUM |
12,51 |
-1,65 |
33.747.594,51 |
18:10 |
|
TSGYO TSKB GMYO |
6,14 |
0,16 |
10.656.037,25 |
18:10 |
|
TSKB T.S.K.B. |
7,23 |
1,54 |
357.044.508,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
3,18 |
0,00 |
69.415.923,59 |
18:10 |
|
TTKOM TURK TELEKOM |
24,18 |
1,17 |
897.975.653,38 |
18:10 |
|
TTRAK TURK TRAKTOR |
702,50 |
1,74 |
435.188.204,50 |
18:10 |
|
TUCLK TUGCELIK |
80,90 |
-3,23 |
43.215.460,40 |
18:10 |
|
TUKAS TUKAS |
7,86 |
-0,76 |
62.362.381,01 |
18:10 |
|
TUPRS TUPRAS |
153,30 |
0,26 |
3.609.852.910,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
34,00 |
-4,12 |
46.659.073,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
490,00 |
-5,22 |
20.521.392,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
37,40 |
-1,89 |
170.119.495,08 |
18:10 |
|
UFUK UFUK YATIRIM |
117,00 |
7,83 |
7.188.282,90 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
16,12 |
-2,30 |
4.072.127,03 |
18:10 |
|
ULKER ULKER BISKUVI |
84,50 |
-1,34 |
405.686.087,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
11,07 |
5,63 |
84.538.536,83 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
153,00 |
-1,73 |
11.221.873,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
27,60 |
-0,07 |
18.857.722,24 |
18:10 |
|
UMPAS UMPAS HOLDING |
6,94 |
-0,86 |
378.190,85 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
18,22 |
-2,77 |
22.494.739,20 |
18:10 |
|
USAK USAK SERAMIK |
12,14 |
1,42 |
31.182.534,28 |
18:10 |
|
UZERB UZERTAS BOYA |
215,60 |
-2,97 |
2.625.007,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
13,98 |
0,58 |
771.353.170,37 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
5,51 |
-0,90 |
68.781.495,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
80,50 |
6,83 |
64.559.584,75 |
18:10 |
|
VANGD VANET GIDA |
26,26 |
-7,86 |
12.100.044,78 |
18:10 |
|
VBTYZ VBT YAZILIM |
157,50 |
-7,62 |
565.571.446,80 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
50,20 |
-2,14 |
108.126.124,79 |
18:10 |
|
VERUS VERUSA HOLDING |
252,00 |
-5,97 |
41.465.290,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
16,75 |
1,21 |
88.633.884,54 |
18:10 |
|
VESTL VESTEL |
58,50 |
-2,09 |
157.948.496,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
23,26 |
-0,17 |
3.771.348,84 |
18:10 |
|
VKGYO VAKIF GMYO |
2,03 |
0,50 |
53.660.104,42 |
18:10 |
|
VKING VIKING KAGIT |
26,82 |
-1,76 |
2.671.747,52 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
22,30 |
-6,85 |
118.455.152,24 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
225,70 |
-4,49 |
21.238.177,50 |
18:10 |
|
YATAS YATAS |
29,60 |
-0,07 |
46.158.394,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
6,27 |
0,48 |
2.405.661,06 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
147.000,00 |
1,24 |
7.162.730,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
211,30 |
-1,95 |
309.873.545,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,70 |
-4,08 |
57.092.090,79 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
39,00 |
-0,05 |
5.749.732,14 |
18:10 |
|
YGYO YESIL GMYO |
3,01 |
5,24 |
166.389.969,61 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
19,82 |
3,23 |
4.074.762.907,81 |
18:10 |
|
YKSLN YUKSELEN CELIK |
16,45 |
4,31 |
117.455.850,76 |
18:10 |
|
YONGA YONGA MOBILYA |
57,50 |
6,48 |
1.338.020,40 |
18:10 |
|
YUNSA YUNSA |
74,25 |
-0,34 |
31.250.921,05 |
18:10 |
|
YYAPI YESIL YAPI |
3,67 |
-3,93 |
85.446.706,37 |
18:10 |
|
YYLGD YAYLA GIDA |
14,10 |
-1,40 |
161.645.924,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
71,25 |
-0,84 |
13.800.977,20 |
18:10 |
|
ZOREN ZORLU ENERJI |
5,05 |
-0,79 |
392.006.562,60 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
4,99 |
-1,96 |
11.063.965,10 |
18:10 |
Anasayfa
Haberler
Bitcoin Haberleri
Analiz
Nedir?
Kripto Sözlük
Kripto Paralar