Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	985,38	2.53	18:10
100 AGIRLIK SINIRLAMALI 10	985,73	2.53	18:10
100 AGIRLIK SINIRLAMALI 25	985,53	2.53	18:10
BIST 100-30	1.608,96	3.37	18:10
BIST 30	1.124,14	2.2	18:10
30 AGIRLIK SINIRLAMALI 10	1.130,34	2.26	18:10
30 AGIRLIK SINIRLAMALI 25	1.124,28	2.2	18:10
BIST 50	909,23	2.36	18:10
ADANA	3.321,81	9.23	18:09
ANA	3.117,01	3.89	18:10
ANKARA	1.755,15	4.84	18:10
ANTALYA	1.090,94	6.1	18:10
ARACI KURUMLAR	2.260,64	2.55	18:10
BALIKESIR	1.034,35	2.35	18:10
BANKA	1.014,13	1.29	18:10
BANKA DISI LIKIT 10	1.295,36	2.85	18:10
BILISIM	443,79	3.83	18:10
BURSA	2.197,94	3.14	18:10
DENIZLI	2.063,72	2.35	18:10
ELEKTRIK	51,31	4.26	18:10
FIN KIR FAKTORING	760,53	2.56	18:10
GAYRIMENKUL YO	445,50	2.96	18:10
GIDA ICECEK	1.345,27	2.03	18:10
GIP	1.700,87	2.33	18:10
HALKA ARZ	3.004,31	4.36	18:10
HIZMETLER	887,78	1.92	18:10
HOLDING VE YATIRIM	842,91	2.54	18:10
ILETISIM	351,68	1.99	18:10
INSAAT	1.091,40	1.88	18:10
ISTANBUL	1.034,73	3.09	18:10
IZMIR	2.108,31	2.68	18:10
KAYSERI	4.469,75	4.19	18:10
KIMYA PETROL PLASTIK	1.085,33	3.63	18:10
KOBI SANAYI	3.058,52	2.41	18:10
KOCAELI	2.096,66	2.86	18:10
KONYA	1.247,05	7.16	18:09
KURUMSAL YONETIM	809,05	3.02	18:10
LIKIT BANKA	893,57	1	18:10
MADENCILIK	1.186,04	-0.11	18:10
MALI	1.026,08	2.03	18:10
MENKUL KIYM YO	894,32	0.93	18:10
METAL ANA	2.262,59	2.52	18:10
METAL ESYA MAKINA	1.790,43	4.16	18:10
ORMAN KAGIT BASIM	928,78	6.29	18:10
SIGORTA	4.463,68	2.87	18:09
SINAI	1.356,50	3.17	18:10
SPOR	487,86	4.29	18:10
SURDURULEBILIRLIK	1.133,46	2.7	18:10
TAS TOPRAK	1.001,18	5.23	18:10
TEKIRDAG	6.993,60	0.24	18:10
TEKNOLOJI	1.360,42	7.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	1.635,59	4.99	18:10
TEKSTIL DERI	515,99	2.9	18:10
TEMETTU	1.081,67	2.51	18:10
TEMETTU 25	1.289,95	2.64	18:10
TICARET	2.846,58	0.37	18:10
TUM	1.082,13	2.67	18:10
TUM-100	2.652,76	3.42	18:10
TURIZM	151,61	5.71	18:10
ULASTIRMA	1.134,81	4.72	18:10
YILDIZ	1.009,86	2.49	18:10
IS BANKASI ISTIRAKLERI	1.682,31	3.59	18:10
KATILIM 30	1.382,38	4.44	18:10
KATILIM 50	1.459,64	4.12	18:10
KATILIM MODEL PORTFOY	2.148,69	3.8	18:10
ZIRAAT PORTFOY KATILIM	1.723,75	3.19	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.251,39	2.41	18:10

EN ÇOK İŞLEM GÖRENLER

EKGYO	3.132.370.813,66
ASELS	1.455.157.485,59
GARAN	995.735.567,14
SISE	715.772.429,99
GUSGR	627.865.899,49
AKBNK	549.488.828,95
THYAO	488.381.899,58
KRDMD	471.333.422,22
EREGL	434.989.902,73
VAKBN	416.867.201,10
BIMAS	332.696.699,17
ODAS	319.343.475,21
TRKCM	278.137.876,82
TCELL	259.978.578,78
YKBNK	251.901.794,47