Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.834,76	0.97	18:10
AK PORTFOY DEGER ODAKLI 100	1.049,37	1.05	18:10
BIST 100	8.239,09	1.41	18:10
100 AGIRLIK SINIRLAMALI 10	8.240,77	1.41	18:10
100 AGIRLIK SINIRLAMALI 25	8.239,09	1.41	18:10
BIST 100-30	16.168,15	1.51	18:10
BIST 30	8.688,55	1.37	18:10
30 AGIRLIK SINIRLAMALI 10	8.872,49	1.41	18:10
30 AGIRLIK SINIRLAMALI 25	8.688,55	1.37	18:10
BIST 50	7.212,69	1.34	18:10
50-30	7.945,05	1.18	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.869,02	1.18	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.942,05	1.18	18:10
ADANA	87.069,78	2.08	18:10
ALTIN TAHVILI	3.550,52	-0.39	18:05
ALTINA DAYALI KIRA SERTIFIKASI	3.512,91	-1.3	18:05
ANA	25.730,18	0.86	18:10
ANKARA	15.601,07	0.74	18:10
ANTALYA	13.002,55	3.8	18:10
ARACI KURUMLAR	47.117,08	2.56	18:10
AYDIN	4.309,07	1.62	18:10
BALIKESIR	9.657,77	-0.12	18:10
BANKA	8.489,52	2.94	18:10
BANKA DISI LIKIT 10	10.981,10	-0.23	18:10
BILISIM	3.772,39	0.51	18:10
BURSA	18.424,25	2.71	18:10
DENIZLI	7.528,11	3.26	18:10
ELEKTRIK	633,18	1.24	18:10
FIN KIR FAKTORING	3.623,62	1.1	18:10
GAYRIMENKUL YO	2.802,69	0.16	18:10
GERI ALIM	8.087,75	1.23	18:10
GIDA ICECEK	8.602,62	2.18	18:10
HALKA ARZ	99.439,88	0.75	18:10
HIZMETLER	7.587,76	0.97	18:10
HOLDING VE YATIRIM	7.335,58	2.3	18:10
ILETISIM	1.290,84	3.18	18:10
INSAAT	10.528,48	1.06	18:10
ISTANBUL	10.323,84	1.59	18:10
IZMIR	14.962,18	1.48	18:10
KATILIM 100	8.423,94	0.3	18:10
KATILIM 30	8.941,79	0.26	18:10
KATILIM 50	8.828,90	0.4	18:10
KATILIM SURDURULEBILIRLIK	9.209,46	0.69	18:10
KATILIM TEMETTU	8.505,36	1.58	18:10
KATILIM TUM	8.525,70	0.4	18:10
KAYSERI	36.567,61	0.59	18:10
KIMYA PETROL PLASTIK	13.368,49	-0.27	18:10
KOBI SANAYI	19.700,86	0.94	18:10
KOCAELI	27.091,47	-0.88	18:10
KONYA	9.271,92	0.26	18:10
KURUMSAL YONETIM	6.778,58	1.12	18:10
LIKIT BANKA	7.570,57	3	18:10
MADENCILIK	7.621,14	4.85	18:10
MALI	8.374,85	2.16	18:10
MANISA	3.615,15	2.21	18:10
MENKUL KIYM YO	3.868,70	4.25	18:10
METAL ANA	17.403,26	-0.11	18:10
METAL ESYA MAKINA	21.891,94	1.66	18:10
ORMAN KAGIT BASIM	6.430,92	1.87	18:10
SIGORTA	32.883,32	-0.28	18:10
SINAI	13.452,76	0.83	18:10
SPOR	3.941,25	5.51	18:10
SURDURULEBILIRLIK	10.163,10	1.39	18:10
SURDURULEBILIRLIK 25	9.996,77	1.86	18:10
TAS TOPRAK	13.436,21	0.81	18:10
TEKIRDAG	45.525,13	2.81	18:10
TEKNOLOJI	9.246,31	0.85	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	14.178,11	0.7	18:10
TEKSTIL DERI	3.790,50	1.54	18:10
TEMETTU	7.641,73	1.93	18:10
TEMETTU 25	9.547,51	2.12	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.547,33	2.14	18:10
TICARET	16.323,76	1.02	18:10
TUM	9.527,79	1.27	18:10
TUM-100	29.127,26	0.85	18:10
TURIZM	1.088,26	0.2	18:10
ULASTIRMA	26.947,78	-0.21	18:10
YILDIZ	8.944,84	1.32	18:10
GARANTI BBVA IKLIM	5.672,77	2.08	18:10
IS BANKASI ISTIRAKLERI	20.565,82	0.77	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.848,86	1.37	18:10
QNB FINANSBANK TEMIZ ENERJI	222,51	0.45	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.751,65	1.98	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.806,21	0.83	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	12.939.953.244,60
TUPRS	6.547.588.575,10
YKBNK	6.522.406.046,54
KOZAL	5.812.891.503,22
ISCTR	5.403.883.691,52
AKBNK	5.080.571.041,52
SISE	5.017.782.134,40
KCHOL	4.280.006.148,30
GARAN	4.013.599.682,70
ASTOR	3.986.363.684,80
SASA	3.792.594.831,04
EREGL	3.640.377.649,08
SAHOL	3.575.153.021,60
KONTR	3.530.694.947,80
YEOTK	3.486.303.384,30