Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,70 | -2,13 | 18:09:48 |
AGHOL | 27,76 | -0,93 | 18:09:56 |
AKBNK | 6,91 | -2,81 | 18:09:39 |
AKCNS | 18,20 | 0,00 | 18:09:55 |
AKGRT | 9,45 | 0,64 | 17:59:47 |
AKSA | 14,15 | -0,56 | 18:09:26 |
AKSEN | 8,27 | -1,19 | 18:09:55 |
AKSGY | 3,52 | -2,22 | 18:09:57 |
ALARK | 10,48 | 2,85 | 18:09:42 |
ALBRK | 1,97 | -1,01 | 18:09:11 |
ALCTL | 29,48 | -0,87 | 18:09:52 |
ALGYO | 24,98 | -1,26 | 18:09:09 |
ALKIM | 16,47 | 1,42 | 18:09:55 |
ARCLK | 33,08 | -1,55 | 18:08:00 |
ASELS | 18,18 | -2,05 | 18:09:46 |
AYGAZ | 14,72 | -1,01 | 18:08:44 |
BAGFS | 24,72 | 0,16 | 18:09:58 |
BERA | 20,98 | -4,03 | 18:09:05 |
BIMAS | 74,35 | -2,81 | 18:08:41 |
BIZIM | 15,25 | -1,74 | 18:05:24 |
BRISA | 22,84 | 0,62 | 18:08:02 |
BRSAN | 35,50 | -0,11 | 18:09:51 |
BUCIM | 11,77 | -3,29 | 18:05:24 |
CCOLA | 74,50 | -1,97 | 18:08:14 |
CEMTS | 15,98 | -0,75 | 18:09:19 |
CIMSA | 18,90 | -2,73 | 18:08:00 |
DEVA | 25,40 | -1,40 | 18:09:43 |
DOAS | 30,64 | -1,23 | 18:08:50 |
DOHOL | 3,46 | -4,68 | 18:09:57 |
ECILC | 7,46 | -0,40 | 18:08:14 |
EGEEN | 1.828,60 | 2,44 | 18:08:36 |
EGGUB | 225,80 | -1,40 | 18:09:13 |
EKGYO | 2,45 | -1,21 | 18:09:59 |
ENJSA | 12,42 | 2,39 | 18:08:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,20 | -1,20 | 18:09:21 |
EREGL | 15,19 | 0,33 | 18:09:58 |
FROTO | 151,30 | -1,30 | 18:09:42 |
GARAN | 10,02 | -2,81 | 18:09:58 |
GOODY | 8,56 | -1,61 | 18:08:00 |
GOZDE | 7,08 | -2,75 | 18:08:00 |
GSDHO | 2,40 | -2,83 | 18:10:00 |
GUBRF | 67,30 | -0,37 | 18:09:39 |
HALKB | 5,57 | -2,28 | 18:09:48 |
HEKTS | 27,40 | -3,11 | 18:09:01 |
HLGYO | 3,39 | 0,00 | 18:09:27 |
IHLGM | 1,38 | 0,73 | 18:09:56 |
INDES | 19,90 | 2,47 | 18:09:53 |
IPEKE | 13,38 | 1,13 | 18:08:51 |
ISCTR | 6,85 | -3,11 | 18:08:31 |
ISDMR | 10,51 | 1,35 | 18:09:28 |
ISFIN | 3,75 | -2,60 | 18:09:13 |
ISGYO | 2,49 | -1,19 | 18:09:58 |
ISMEN | 17,85 | 2,00 | 18:09:31 |
KARSN | 3,73 | -3,37 | 18:09:57 |
KARTN | 89,25 | -3,09 | 18:09:53 |
KCHOL | 21,42 | -3,16 | 18:05:24 |
KERVT | 6,47 | -1,67 | 18:09:49 |
KONYA | 1.495,00 | 5,15 | 18:08:20 |
KORDS | 19,31 | 6,98 | 18:09:58 |
KOZAA | 16,35 | 0,49 | 18:09:43 |
KOZAL | 116,10 | 5,07 | 18:10:00 |
KRDMD | 6,61 | 3,12 | 18:10:00 |
LOGO | 137,50 | 0,36 | 18:05:24 |
MAVI | 55,15 | 3,08 | 18:09:59 |
MGROS | 43,44 | -1,94 | 18:09:11 |
MPARK | 22,90 | 1,33 | 18:08:22 |
NETAS | 28,00 | 0,57 | 18:09:40 |
NTHOL | 3,40 | -3,41 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,76 | -1,57 | 18:09:58 |
OTKAR | 402,50 | -2,04 | 18:09:58 |
OYAKC | 8,63 | 0,12 | 18:09:48 |
OZKGY | 5,07 | 0,60 | 18:08:49 |
OZKGY | 5,07 | 0,60 | 18:08:49 |
PETKM | 5,07 | -0,20 | 18:09:52 |
PGSUS | 76,65 | -2,79 | 18:09:41 |
PNSUT | 24,38 | -1,14 | 18:09:29 |
SAHOL | 11,29 | -1,91 | 18:09:15 |
SASA | 23,80 | 2,41 | 18:09:56 |
SELEC | 12,90 | -1,23 | 18:09:31 |
SISE | 7,82 | 1,16 | 18:10:00 |
SKBNK | 1,59 | -3,05 | 18:09:16 |
SOKM | 13,46 | -2,96 | 18:09:49 |
TATGD | 10,91 | -2,68 | 18:09:47 |
TAVHL | 22,40 | -1,50 | 18:09:57 |
TCELL | 16,58 | -1,60 | 18:09:59 |
THYAO | 13,23 | -0,23 | 18:09:29 |
TKFEN | 18,08 | -3,21 | 18:09:58 |
TOASO | 36,72 | -2,91 | 18:08:53 |
TRGYO | 4,01 | -3,37 | 18:08:41 |
TSKB | 1,88 | 0,53 | 18:08:50 |
TTKOM | 8,47 | -2,08 | 18:09:17 |
TTRAK | 177,90 | -2,79 | 18:08:02 |
TUPRS | 106,30 | -3,36 | 18:09:30 |
TURSG | 6,81 | -1,45 | 18:08:00 |
ULKER | 22,92 | -1,97 | 18:09:14 |
VAKBN | 4,73 | -2,67 | 18:09:29 |
VERUS | 47,68 | -0,25 | 18:09:42 |
VESTL | 24,48 | -2,70 | 18:09:19 |
YATAS | 14,97 | -1,96 | 18:09:30 |
YKBNK | 3,14 | -2,48 | 18:08:01 |
ZOREN | 3,02 | 0,67 | 18:08:55 |