Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 53,40 | 1,33 | 11:08:14 |
AGHOL | 92,05 | -0,81 | 11:05:18 |
AKBNK | 17,08 | 2,58 | 11:08:15 |
AKFGY | 4,16 | -0,48 | 11:08:05 |
AKSA | 78,95 | 0,25 | 11:08:02 |
AKSEN | 37,62 | -0,63 | 11:08:04 |
ALARK | 77,00 | 2,53 | 11:08:10 |
ALBRK | 3,01 | 2,03 | 11:07:23 |
ALGYO | 65,70 | 3,22 | 11:08:03 |
ALKIM | 32,44 | 0,06 | 11:07:15 |
ARCLK | 112,30 | -1,14 | 11:08:03 |
ASELS | 61,20 | -0,57 | 11:08:12 |
ASUZU | 189,50 | 0,74 | 11:08:01 |
AYDEM | 18,99 | -0,68 | 11:06:05 |
BAGFS | 32,20 | -0,19 | 11:08:04 |
BASGZ | 17,30 | 2,55 | 11:08:02 |
BERA | 12,04 | -1,79 | 11:07:23 |
BIMAS | 130,90 | -1,95 | 11:08:08 |
BIOEN | 16,82 | -0,77 | 11:08:06 |
BRYAT | 900,30 | -0,88 | 11:07:13 |
BUCIM | 5,14 | -0,77 | 11:06:09 |
CCOLA | 188,20 | -0,11 | 11:05:48 |
CEMTS | 49,92 | 0,44 | 11:08:03 |
CIMSA | 86,55 | 0,35 | 11:07:57 |
DOAS | 156,20 | -0,19 | 11:08:15 |
DOHOL | 8,96 | 0,45 | 11:08:14 |
ECILC | 27,00 | -1,39 | 11:05:23 |
EGEEN | 5.478,80 | 0,43 | 11:07:58 |
EKGYO | 8,14 | 0,49 | 11:08:14 |
ENJSA | 33,74 | 1,81 | 11:07:26 |
ENKAI | 28,86 | -0,07 | 11:08:08 |
ERBOS | 151,20 | 2,23 | 11:08:11 |
EREGL | 39,54 | 1,13 | 11:08:13 |
EUREN | 10,78 | -1,01 | 11:07:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 64,10 | -1,23 | 11:08:03 |
FROTO | 525,70 | 0,88 | 11:08:14 |
GARAN | 24,24 | 1,76 | 11:08:07 |
GESAN | 240,60 | 2,51 | 11:08:14 |
GLYHO | 9,28 | 1,31 | 11:08:03 |
GSDHO | 3,25 | 0,31 | 11:07:57 |
GUBRF | 286,60 | -6,09 | 11:08:04 |
GWIND | 18,41 | -1,02 | 11:07:58 |
HALKB | 10,89 | 0,46 | 11:08:15 |
HEKTS | 33,12 | -2,76 | 11:08:14 |
IPEKE | 36,60 | -0,16 | 11:07:56 |
ISCTR | 11,03 | 1,29 | 11:08:15 |
ISDMR | 33,28 | 1,77 | 11:08:02 |
ISFIN | 6,63 | 3,27 | 11:08:04 |
ISGYO | 12,42 | 6,70 | 11:08:14 |
JANTS | 115,50 | -0,09 | 11:07:22 |
KARSN | 9,63 | -0,10 | 11:08:15 |
KCAER | 17,85 | 0,00 | 11:08:07 |
KCHOL | 78,85 | -0,25 | 11:08:15 |
KERVT | 13,71 | -1,15 | 11:06:36 |
KLRHO | 26,38 | 0,69 | 11:06:10 |
KMPUR | 100,10 | -0,79 | 11:07:44 |
KONTR | 141,50 | -1,05 | 11:08:11 |
KORDS | 78,90 | 2,20 | 11:07:27 |
KOZAA | 56,40 | -0,27 | 11:08:08 |
KOZAL | 565,80 | 1,84 | 11:08:04 |
KRDMD | 17,43 | 1,34 | 11:08:04 |
KZBGY | 27,74 | -0,22 | 11:08:10 |
MAVI | 116,10 | 0,96 | 11:08:13 |
MGROS | 140,50 | -0,85 | 11:08:01 |
NTHOL | 11,47 | 0,61 | 11:05:04 |
ODAS | 7,85 | -1,13 | 11:08:15 |
OTKAR | 999,00 | 0,13 | 11:07:38 |
OYAKC | 23,16 | 0,61 | 11:07:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16,68 | -0,30 | 11:08:06 |
PGSUS | 532,40 | -2,06 | 11:08:07 |
PSGYO | 8,57 | 2,76 | 11:08:04 |
SAHOL | 39,76 | -0,35 | 11:08:14 |
SASA | 105,00 | -2,78 | 11:08:04 |
SELEC | 39,96 | 0,05 | 11:07:19 |
SISE | 41,52 | -0,76 | 11:08:14 |
SKBNK | 2,70 | 1,89 | 11:08:13 |
SMRTG | 75,15 | 0,20 | 11:07:59 |
SNGYO | 3,16 | 1,61 | 11:07:44 |
SOKM | 27,54 | -3,10 | 11:07:58 |
TAVHL | 84,20 | -1,75 | 11:08:04 |
TCELL | 38,36 | 0,84 | 11:08:14 |
THYAO | 148,90 | -0,60 | 11:08:14 |
TKFEN | 41,36 | -1,90 | 11:08:12 |
TKNSA | 20,30 | -1,26 | 11:07:17 |
TMSN | 57,90 | -2,61 | 11:07:58 |
TOASO | 164,50 | 0,55 | 11:08:04 |
TSKB | 4,41 | 4,26 | 11:08:14 |
TSPOR | 4,10 | -3,30 | 11:08:12 |
TTKOM | 21,52 | 0,19 | 11:08:12 |
TTRAK | 573,10 | 1,54 | 11:06:22 |
TUKAS | 19,38 | -0,05 | 11:07:22 |
TUPRS | 628,00 | -1,06 | 11:08:12 |
TURSG | 10,65 | 0,57 | 11:07:42 |
ULKER | 38,92 | 0,41 | 11:07:23 |
VAKBN | 9,84 | 1,23 | 11:08:04 |
VESBE | 13,26 | -0,08 | 11:07:58 |
VESTL | 67,45 | 0,67 | 11:08:14 |
YKBNK | 9,29 | 2,20 | 11:08:10 |
YYLGD | 29,08 | 1,04 | 11:07:15 |
ZOREN | 5,26 | 1,94 | 11:08:01 |